UC DIS.CERT. 06/25 CCC3/ DE000HD1X8N1 /
| 11/15/2024 9:45:06 PM | Chg. -0.240 | Volume | Bid9:50:46 PM | Ask9:50:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.870EUR | -0.48% | - Turnover: - |
49.840Bid Size: 6,000 | 49.890Ask Size: 6,000 | 49.990 | 49.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:45:06 PM | 49.870 | 0 |
| 11/15/2024 | 7:46:03 PM | 49.800 | 0 |
| 11/15/2024 | 5:46:22 PM | 49.790 | 0 |
| 11/15/2024 | 3:46:24 PM | 49.990 | 0 |
| 11/15/2024 | 1:45:44 PM | 49.910 | 0 |
| 11/15/2024 | 11:46:28 AM | 49.910 | 0 |
| 11/15/2024 | 9:46:55 AM | 49.920 | 0 |
| 11/15/2024 | 9:00:39 AM | 49.920 | 0 |
| 11/14/2024 | 9:45:05 PM | 50.110 | 0 |
| 11/14/2024 | 7:45:02 PM | 50.030 | 0 |
| 11/14/2024 | 5:45:04 PM | 49.920 | 0 |
| 11/14/2024 | 3:45:16 PM | 50.070 | 0 |
| 11/14/2024 | 1:45:43 PM | 50.160 | 0 |
All quotes in EUR
