UC DIS.CERT. 06/25 CCC3/ DE000HD1X8N1 /
| 15/11/2024 21:45:06 | Chg. -0.240 | Volume | Bid21:50:46 | Ask21:50:46 | High | Low |
|---|---|---|---|---|---|---|
| 49.870EUR | -0.48% | - Turnover: - |
49.840Bid Size: 6,000 | 49.890Ask Size: 6,000 | 49.990 | 49.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:45:06 | 49.870 | 0 |
| 15/11/2024 | 19:46:03 | 49.800 | 0 |
| 15/11/2024 | 17:46:22 | 49.790 | 0 |
| 15/11/2024 | 15:46:24 | 49.990 | 0 |
| 15/11/2024 | 13:45:44 | 49.910 | 0 |
| 15/11/2024 | 11:46:28 | 49.910 | 0 |
| 15/11/2024 | 09:46:55 | 49.920 | 0 |
| 15/11/2024 | 09:00:39 | 49.920 | 0 |
| 14/11/2024 | 21:45:05 | 50.110 | 0 |
| 14/11/2024 | 19:45:02 | 50.030 | 0 |
| 14/11/2024 | 17:45:04 | 49.920 | 0 |
| 14/11/2024 | 15:45:16 | 50.070 | 0 |
| 14/11/2024 | 13:45:43 | 50.160 | 0 |
All quotes in EUR
