UC DIS.CERT. 06/25 BRM/ DE000HD1NM93 /
| 02/08/2024 21:46:28 | Chg. -0.250 | Volume | Bid21:58:14 | Demandez à21:58:14 | Haut | Bas |
|---|---|---|---|---|---|---|
| 33.930EUR | -0.73% | - Chiffrre d'affaires: - |
33.930Bid taille: 1,000 | 34.060Ask la taille: 1,000 | 34.070 | 33.780 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:46:28 | 33.930 | 0 |
| 02/08/2024 | 19:45:37 | 33.940 | 0 |
| 02/08/2024 | 17:45:21 | 33.820 | 0 |
| 02/08/2024 | 15:45:09 | 34.070 | 0 |
| 02/08/2024 | 13:45:09 | 33.960 | 0 |
| 02/08/2024 | 11:47:07 | 33.930 | 0 |
| 02/08/2024 | 09:45:03 | 33.930 | 0 |
| 02/08/2024 | 09:00:09 | 33.780 | 0 |
| 01/08/2024 | 21:47:10 | 34.180 | 0 |
| 01/08/2024 | 19:45:56 | 34.140 | 0 |
| 01/08/2024 | 17:47:46 | 33.900 | 100 |
| 01/08/2024 | 17:45:06 | 34.250 | 0 |
| 01/08/2024 | 15:45:20 | 34.130 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
