UC DIS.CERT. 06/25 BNP/ DE000HD1LT23 /
| 18/10/2024 13:45:00 | Chg. +0.180 | Volume | Bid13:55:07 | Demandez à13:55:07 | Haut | Bas |
|---|---|---|---|---|---|---|
| 52.010EUR | +0.35% | - Chiffrre d'affaires: - |
52.040Bid taille: 15,000 | 52.050Ask la taille: 15,000 | 52.010 | 51.740 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 13:45:00 | 52.010 | 0 |
| 18/10/2024 | 11:45:17 | 51.990 | 0 |
| 18/10/2024 | 09:45:10 | 51.870 | 0 |
| 18/10/2024 | 09:00:58 | 51.740 | 0 |
| 17/10/2024 | 21:45:14 | 51.830 | 0 |
| 17/10/2024 | 19:46:50 | 51.850 | 0 |
| 17/10/2024 | 17:47:01 | 51.870 | 0 |
| 17/10/2024 | 15:46:48 | 51.880 | 0 |
| 17/10/2024 | 13:46:57 | 51.740 | 0 |
| 17/10/2024 | 11:45:48 | 51.790 | 0 |
| 17/10/2024 | 09:45:30 | 51.710 | 0 |
| 17/10/2024 | 09:01:06 | 51.650 | 0 |
| 16/10/2024 | 21:45:08 | 51.600 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
