UC DIS.CERT. 06/25 BNP/ DE000HD1LT23 /
| 7/16/2024 9:45:36 AM | Chg. -0.130 | Volume | Bid10:44:25 AM | Ask10:44:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 49.970EUR | -0.26% | - Turnover: - |
49.970Bid Size: 10,000 | 50.000Ask Size: 10,000 | 49.980 | 49.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:45:36 AM | 49.970 | 0 |
| 7/16/2024 | 9:02:00 AM | 49.980 | 0 |
| 7/15/2024 | 9:46:37 PM | 50.100 | 0 |
| 7/15/2024 | 7:45:45 PM | 50.100 | 0 |
| 7/15/2024 | 5:45:33 PM | 50.100 | 0 |
| 7/15/2024 | 3:46:00 PM | 50.050 | 0 |
| 7/15/2024 | 1:46:18 PM | 49.980 | 0 |
| 7/15/2024 | 11:45:23 AM | 49.950 | 0 |
| 7/15/2024 | 9:45:43 AM | 49.860 | 0 |
| 7/15/2024 | 9:00:33 AM | 50.010 | 0 |
| 7/12/2024 | 9:45:20 PM | 50.010 | 0 |
| 7/12/2024 | 7:45:04 PM | 50.010 | 0 |
| 7/12/2024 | 5:46:44 PM | 50.010 | 0 |
All quotes in EUR
