UC DIS.CERT. 06/25 BNP/ DE000HD1LT23 /
| 14/08/2024 21:46:16 | Chg. +0.260 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 49.560EUR | +0.53% | - Turnover: - |
49.550Bid Size: 1,000 | 49.610Ask Size: 1,000 | 49.560 | 49.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:46:16 | 49.560 | 0 |
| 14/08/2024 | 19:45:12 | 49.510 | 0 |
| 14/08/2024 | 17:45:31 | 49.510 | 0 |
| 14/08/2024 | 15:45:34 | 49.430 | 0 |
| 14/08/2024 | 13:46:13 | 49.450 | 0 |
| 14/08/2024 | 11:46:10 | 49.370 | 0 |
| 14/08/2024 | 09:46:20 | 49.330 | 0 |
| 14/08/2024 | 09:00:11 | 49.360 | 0 |
| 13/08/2024 | 21:47:10 | 49.300 | 0 |
| 13/08/2024 | 19:47:04 | 49.230 | 0 |
| 13/08/2024 | 17:46:54 | 49.200 | 0 |
| 13/08/2024 | 15:46:47 | 49.060 | 0 |
| 13/08/2024 | 13:46:32 | 49.080 | 0 |
All quotes in EUR
