UC DIS.CERT. 06/25 BMW/ DE000HD4HDA8 /
| 03/10/2024 13:45:33 | Var. -0.800 | Volume | Denaro14:16:50 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 73.330EUR | -1.08% | - Fatturato: - |
73.280Quantità in denaro: 12,000 | -Quantità in lettera: - | 74.150 | 72.800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/10/2024 | 13:45:33 | 73.330 | 0 |
| 03/10/2024 | 11:45:05 | 72.800 | 0 |
| 03/10/2024 | 09:45:13 | 72.840 | 0 |
| 03/10/2024 | 09:01:13 | 74.150 | 0 |
| 02/10/2024 | 21:45:34 | 74.130 | 0 |
| 02/10/2024 | 19:45:24 | 74.140 | 0 |
| 02/10/2024 | 17:45:47 | 74.250 | 0 |
| 02/10/2024 | 15:45:53 | 74.200 | 0 |
| 02/10/2024 | 13:46:16 | 74.340 | 0 |
| 02/10/2024 | 11:46:18 | 74.800 | 0 |
| 02/10/2024 | 09:45:49 | 74.420 | 0 |
| 02/10/2024 | 09:00:47 | 74.160 | 0 |
| 01/10/2024 | 21:45:05 | 74.030 | 0 |
Tutte le quotazioni in EUR
