UC DIS.CERT. 06/25 BMW/ DE000HD21B02 /
| 03.10.2024 11:45:09 | Diff. -0.430 | Volumen | Geld13:07:58 | Brief13:07:58 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 64.300EUR | -0.66% | - Umsatz: - |
64.470Geld Vol: 15'000 | 64.480Brief Vol: 15'000 | 64.580 | 64.300 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 11:45:09 | 64.300 | 0 |
| 03.10.2024 | 09:45:14 | 64.300 | 0 |
| 03.10.2024 | 09:01:38 | 64.580 | 0 |
| 02.10.2024 | 21:45:52 | 64.730 | 0 |
| 02.10.2024 | 19:45:52 | 64.720 | 0 |
| 02.10.2024 | 17:46:11 | 64.720 | 0 |
| 02.10.2024 | 15:45:01 | 64.720 | 0 |
| 02.10.2024 | 13:45:40 | 64.750 | 0 |
| 02.10.2024 | 11:46:17 | 64.890 | 0 |
| 02.10.2024 | 09:46:31 | 64.690 | 0 |
| 02.10.2024 | 09:01:13 | 64.620 | 0 |
| 01.10.2024 | 21:45:21 | 64.650 | 0 |
| 01.10.2024 | 19:45:22 | 64.650 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
