UC DIS.CERT. 06/25 BMW/ DE000HD21B02 /
| 05.11.2024 11:45:53 | Zm. +0,070 | Wolumen | Bid13:16:06 | Ask13:16:06 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 63,490EUR | +0,11% | - Obrót: - |
63,380Wolumen Bid: 15 000 | 63,390Wolumen Ask: 15 000 | 63,560 | 63,370 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.11.2024 | 11:45:53 | 63,490 | 0 |
| 05.11.2024 | 09:46:25 | 63,370 | 0 |
| 05.11.2024 | 09:01:55 | 63,560 | 0 |
| 04.11.2024 | 21:45:41 | 63,420 | 0 |
| 04.11.2024 | 19:45:59 | 63,420 | 0 |
| 04.11.2024 | 17:45:41 | 63,420 | 0 |
| 04.11.2024 | 15:45:10 | 63,640 | 0 |
| 04.11.2024 | 13:45:07 | 63,700 | 0 |
| 04.11.2024 | 11:45:08 | 63,850 | 0 |
| 04.11.2024 | 09:46:40 | 63,880 | 0 |
| 04.11.2024 | 09:01:39 | 63,620 | 0 |
| 01.11.2024 | 21:45:20 | 63,630 | 0 |
| 01.11.2024 | 19:46:31 | 63,630 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
