UC DIS.CERT. 06/25 BMW/ DE000HD21B02 /
| 05.11.2024 11:45:53 | Diff. +0,070 | Volumen | Geld13:16:06 | Brief13:16:06 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 63,490EUR | +0,11% | - Umsatz: - |
63,380Geld Vol: 15.000 | 63,390Brief Vol: 15.000 | 63,560 | 63,370 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 11:45:53 | 63,490 | 0 |
| 05.11.2024 | 09:46:25 | 63,370 | 0 |
| 05.11.2024 | 09:01:55 | 63,560 | 0 |
| 04.11.2024 | 21:45:41 | 63,420 | 0 |
| 04.11.2024 | 19:45:59 | 63,420 | 0 |
| 04.11.2024 | 17:45:41 | 63,420 | 0 |
| 04.11.2024 | 15:45:10 | 63,640 | 0 |
| 04.11.2024 | 13:45:07 | 63,700 | 0 |
| 04.11.2024 | 11:45:08 | 63,850 | 0 |
| 04.11.2024 | 09:46:40 | 63,880 | 0 |
| 04.11.2024 | 09:01:39 | 63,620 | 0 |
| 01.11.2024 | 21:45:20 | 63,630 | 0 |
| 01.11.2024 | 19:46:31 | 63,630 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
