UC DIS.CERT. 06/25 BMW/ DE000HD1LSY4 /
| 04/11/2024 21:46:19 | Chg. -0.280 | Volume | Bid21:59:27 | Ask21:59:27 | High | Low |
|---|---|---|---|---|---|---|
| 68.880EUR | -0.40% | - Turnover: - |
68.820Bid Size: 2,000 | 68.860Ask Size: 2,000 | 69.930 | 68.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 21:46:19 | 68.880 | 0 |
| 04/11/2024 | 19:46:49 | 68.900 | 0 |
| 04/11/2024 | 17:46:28 | 68.870 | 0 |
| 04/11/2024 | 15:45:51 | 69.330 | 0 |
| 04/11/2024 | 13:45:39 | 69.570 | 0 |
| 04/11/2024 | 11:45:44 | 69.880 | 0 |
| 04/11/2024 | 09:46:28 | 69.930 | 0 |
| 04/11/2024 | 09:01:57 | 69.480 | 0 |
| 01/11/2024 | 21:46:01 | 69.160 | 0 |
| 01/11/2024 | 19:45:34 | 69.240 | 0 |
| 01/11/2024 | 17:46:17 | 69.370 | 0 |
| 01/11/2024 | 15:46:08 | 69.450 | 0 |
| 01/11/2024 | 13:45:25 | 69.310 | 0 |
All quotes in EUR
