UC DIS.CERT. 06/25 BMW/ DE000HD1LSX6 /
| 10/3/2024 11:45:36 AM | Chg. -1.150 | Volume | Bid12:28:24 PM | Ask12:28:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.530EUR | -1.58% | - Turnover: - |
71.660Bid Size: 12,000 | 71.670Ask Size: 12,000 | 72.420 | 71.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 11:45:36 AM | 71.530 | 0 |
| 10/3/2024 | 9:45:50 AM | 71.550 | 0 |
| 10/3/2024 | 9:01:20 AM | 72.420 | 0 |
| 10/2/2024 | 9:46:46 PM | 72.680 | 0 |
| 10/2/2024 | 7:47:05 PM | 72.670 | 0 |
| 10/2/2024 | 5:47:05 PM | 72.750 | 0 |
| 10/2/2024 | 3:47:08 PM | 72.770 | 0 |
| 10/2/2024 | 1:47:01 PM | 72.820 | 0 |
| 10/2/2024 | 11:47:05 AM | 73.180 | 0 |
| 10/2/2024 | 9:45:03 AM | 72.790 | 0 |
| 10/2/2024 | 9:01:07 AM | 72.550 | 0 |
| 10/1/2024 | 9:45:27 PM | 72.550 | 0 |
| 10/1/2024 | 7:46:18 PM | 72.560 | 0 |
All quotes in EUR
