UC DIS.CERT. 06/25 BMW/ DE000HD1LSX6 /
| 03.10.2024 11:45:36 | Diff. -1.150 | Volumen | Geld12:26:17 | Brief12:26:17 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 71.530EUR | -1.58% | - Umsatz: - |
71.660Geld Vol: 12'000 | 71.670Brief Vol: 12'000 | 72.420 | 71.530 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 11:45:36 | 71.530 | 0 |
| 03.10.2024 | 09:45:50 | 71.550 | 0 |
| 03.10.2024 | 09:01:20 | 72.420 | 0 |
| 02.10.2024 | 21:46:46 | 72.680 | 0 |
| 02.10.2024 | 19:47:05 | 72.670 | 0 |
| 02.10.2024 | 17:47:05 | 72.750 | 0 |
| 02.10.2024 | 15:47:08 | 72.770 | 0 |
| 02.10.2024 | 13:47:01 | 72.820 | 0 |
| 02.10.2024 | 11:47:05 | 73.180 | 0 |
| 02.10.2024 | 09:45:03 | 72.790 | 0 |
| 02.10.2024 | 09:01:07 | 72.550 | 0 |
| 01.10.2024 | 21:45:27 | 72.550 | 0 |
| 01.10.2024 | 19:46:18 | 72.560 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
