UC DIS.CERT. 06/25 AHLA/ DE000HD1NKH2 /
| 15.11.2024 21:45:10 | Diff. +0,030 | Volumen | Geld21:47:02 | Brief21:47:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 61,700EUR | +0,05% | - Umsatz: - |
61,660Geld Vol: 6.000 | 61,670Brief Vol: 6.000 | 61,700 | 61,370 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 21:45:10 | 61,700 | 0 |
| 15.11.2024 | 19:45:24 | 61,610 | 0 |
| 15.11.2024 | 17:45:49 | 61,570 | 0 |
| 15.11.2024 | 15:45:25 | 61,570 | 0 |
| 15.11.2024 | 13:46:46 | 61,570 | 0 |
| 15.11.2024 | 11:46:41 | 61,370 | 0 |
| 15.11.2024 | 09:45:26 | 61,370 | 0 |
| 15.11.2024 | 09:00:01 | 61,370 | 0 |
| 14.11.2024 | 21:46:01 | 61,670 | 0 |
| 14.11.2024 | 19:45:53 | 61,550 | 0 |
| 14.11.2024 | 17:45:32 | 61,450 | 0 |
| 14.11.2024 | 15:46:06 | 61,500 | 0 |
| 14.11.2024 | 13:46:45 | 61,640 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
