UC DIS.CERT. 06/25 AHLA/ DE000HD1NKF6 /
| 06/08/2024 13:46:03 | Diferencia +0.220 | Volumen | Bid15:09:04 | Ask15:09:04 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 50.580EUR | +0.44% | - Volumen de negocios: - |
50.520Volumen de oferta: 500 | 50.540Tamaño/ Volumen/ Formato de Ask: 500 | 50.580 | 50.500 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/08/2024 | 13:46:03 | 50.580 | 0 |
| 06/08/2024 | 11:45:33 | 50.560 | 0 |
| 06/08/2024 | 9:45:20 | 50.560 | 0 |
| 06/08/2024 | 9:00:16 | 50.500 | 0 |
| 05/08/2024 | 21:45:24 | 50.360 | 0 |
| 05/08/2024 | 19:45:06 | 50.470 | 0 |
| 05/08/2024 | 17:45:50 | 50.350 | 0 |
| 05/08/2024 | 15:45:03 | 50.140 | 0 |
| 05/08/2024 | 13:45:15 | 50.410 | 0 |
| 05/08/2024 | 13:05:41 | 50.310 | 5 |
| 05/08/2024 | 11:45:35 | 50.440 | 0 |
| 05/08/2024 | 9:46:48 | 50.440 | 0 |
| 05/08/2024 | 9:00:06 | 50.440 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
