UC DIS.CERT. 06/25 3V64/ DE000HD2K4F0 /
| 06/09/2024 09:46:09 | Chg. -0.470 | Volume | Bid11:14:31 | Ask11:14:31 | High | Low |
|---|---|---|---|---|---|---|
| 228.640EUR | -0.21% | - Turnover: - |
228.720Bid Size: 150 | 228.950Ask Size: 150 | 228.640 | 228.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 09:46:09 | 228.640 | 0 |
| 06/09/2024 | 09:00:31 | 228.640 | 0 |
| 05/09/2024 | 21:45:49 | 229.110 | 0 |
| 05/09/2024 | 19:45:45 | 229.480 | 0 |
| 05/09/2024 | 17:45:24 | 229.530 | 0 |
| 05/09/2024 | 15:46:13 | 229.600 | 0 |
| 05/09/2024 | 13:46:15 | 230.080 | 0 |
| 05/09/2024 | 11:46:36 | 230.310 | 0 |
| 05/09/2024 | 09:46:12 | 230.310 | 0 |
| 05/09/2024 | 09:00:14 | 230.060 | 0 |
| 04/09/2024 | 21:46:53 | 230.250 | 0 |
| 04/09/2024 | 19:47:03 | 230.070 | 0 |
| 04/09/2024 | 17:46:15 | 230.330 | 0 |
All quotes in EUR
