Discount Zertifikat auf die Aktie.../ DE000HD2K4F0 /
| 7/10/2024 5:47:01 PM | Chg. -2.220 | Volume | Bid7:38:34 PM | Ask7:38:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 225.130EUR | -0.98% | - Turnover: - |
224.990Bid Size: 500 | 225.110Ask Size: 500 | 227.240 | 225.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:47:01 PM | 225.130 | 0 |
| 7/10/2024 | 3:45:16 PM | 225.050 | 0 |
| 7/10/2024 | 1:45:20 PM | 225.570 | 0 |
| 7/10/2024 | 11:45:45 AM | 227.230 | 0 |
| 7/10/2024 | 9:46:33 AM | 227.240 | 0 |
| 7/10/2024 | 9:00:20 AM | 227.240 | 0 |
| 7/9/2024 | 9:45:53 PM | 227.350 | 0 |
| 7/9/2024 | 7:45:24 PM | 227.210 | 0 |
| 7/9/2024 | 5:45:02 PM | 226.840 | 0 |
| 7/9/2024 | 3:45:04 PM | 227.310 | 0 |
| 7/9/2024 | 1:45:53 PM | 227.690 | 0 |
| 7/9/2024 | 11:46:05 AM | 227.610 | 0 |
| 7/9/2024 | 9:45:52 AM | 227.610 | 0 |
All quotes in EUR
