UC DIS.CERT. 06/25 22UA/ DE000HD1NMN6 /
| 15.11.2024 21:47:05 | Zm. -1,160 | Wolumen | Bid21:56:10 | Ask21:56:10 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 77,220EUR | -1,48% | - Obrót: - |
77,110Wolumen Bid: 4 000 | 77,180Wolumen Ask: 4 000 | 77,950 | 76,970 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.11.2024 | 21:47:05 | 77,220 | 0 |
| 15.11.2024 | 19:47:02 | 76,970 | 0 |
| 15.11.2024 | 17:46:26 | 76,970 | 0 |
| 15.11.2024 | 13:45:43 | 77,040 | 0 |
| 15.11.2024 | 11:45:10 | 77,090 | 0 |
| 15.11.2024 | 09:45:27 | 77,380 | 0 |
| 15.11.2024 | 09:00:38 | 77,950 | 0 |
| 14.11.2024 | 21:46:32 | 78,380 | 0 |
| 14.11.2024 | 19:46:21 | 79,290 | 0 |
| 14.11.2024 | 17:47:05 | 79,240 | 0 |
| 14.11.2024 | 15:47:03 | 79,550 | 0 |
| 14.11.2024 | 13:47:13 | 79,640 | 0 |
| 14.11.2024 | 11:47:09 | 79,720 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
