UC DIS.CERT. 06/25 22UA/ DE000HD1NMP1 /
| 02/08/2024 21:45:14 | Chg. +0.090 | Volume | Bid21:59:40 | Demandez à21:59:40 | Haut | Bas |
|---|---|---|---|---|---|---|
| 69.350EUR | +0.13% | - Chiffrre d'affaires: - |
69.210Bid taille: 500 | 69.450Ask la taille: 500 | 69.350 | 68.730 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:14 | 69.350 | 0 |
| 02/08/2024 | 19:45:33 | 69.350 | 0 |
| 02/08/2024 | 17:45:11 | 68.730 | 0 |
| 02/08/2024 | 15:45:01 | 68.730 | 0 |
| 02/08/2024 | 13:45:15 | 69.270 | 0 |
| 02/08/2024 | 11:46:49 | 69.160 | 0 |
| 02/08/2024 | 09:45:48 | 68.750 | 0 |
| 02/08/2024 | 09:00:19 | 68.730 | 0 |
| 01/08/2024 | 21:45:48 | 69.260 | 0 |
| 01/08/2024 | 19:46:12 | 69.620 | 0 |
| 01/08/2024 | 17:45:38 | 70.100 | 0 |
| 01/08/2024 | 15:45:33 | 70.260 | 0 |
| 01/08/2024 | 13:45:24 | 70.990 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
