UC DIS.CERT. 03/25 XONA/ DE000HD45XW5 /
| 07/10/2024 21:47:00 | Chg. +0.020 | Volume | Bid07/10/2024 | Demandez à07/10/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 95.930EUR | +0.02% | - Chiffrre d'affaires: - |
95.930Bid taille: 6,000 | 95.950Ask la taille: 6,000 | 96.140 | 95.880 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 21:47:00 | 95.930 | 0 |
| 07/10/2024 | 19:46:52 | 95.900 | 0 |
| 07/10/2024 | 17:46:28 | 95.940 | 0 |
| 07/10/2024 | 15:47:05 | 95.880 | 0 |
| 07/10/2024 | 13:46:16 | 96.120 | 0 |
| 07/10/2024 | 11:46:34 | 96.140 | 0 |
| 07/10/2024 | 09:46:38 | 95.960 | 0 |
| 07/10/2024 | 09:00:14 | 95.910 | 0 |
| 04/10/2024 | 21:46:17 | 95.910 | 0 |
| 04/10/2024 | 19:46:07 | 96.030 | 0 |
| 04/10/2024 | 17:47:05 | 96.010 | 0 |
| 04/10/2024 | 15:46:00 | 95.650 | 0 |
| 04/10/2024 | 13:46:11 | 95.150 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
