UC DIS.CERT. 03/25 XCA/ DE000HD3ZJP7 /
| 05/08/2024 09:46:34 | Chg. -0.100 | Volume | Bid11:33:31 | Ask11:33:31 | High | Low |
|---|---|---|---|---|---|---|
| 9.970EUR | -0.99% | - Turnover: - |
10.000Bid Size: 50,000 | 10.020Ask Size: 50,000 | 9.970 | 9.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 09:46:34 | 9.970 | 0 |
| 05/08/2024 | 09:02:29 | 9.800 | 0 |
| 02/08/2024 | 21:47:03 | 10.070 | 0 |
| 02/08/2024 | 19:46:42 | 10.070 | 0 |
| 02/08/2024 | 15:45:31 | 10.070 | 0 |
| 02/08/2024 | 13:45:26 | 10.070 | 0 |
| 02/08/2024 | 11:45:33 | 10.070 | 0 |
| 02/08/2024 | 09:45:41 | 10.070 | 0 |
| 02/08/2024 | 09:00:56 | 9.890 | 0 |
| 01/08/2024 | 21:47:00 | 10.140 | 0 |
| 01/08/2024 | 19:46:31 | 10.140 | 0 |
| 01/08/2024 | 17:46:08 | 10.140 | 0 |
| 01/08/2024 | 15:47:11 | 10.140 | 0 |
All quotes in EUR
