UC DIS.CERT. 03/25 SZU/ DE000HD44SE6 /
| 09/09/2024 09:46:43 | Chg. -0.030 | Volume | Bid09:53:19 | Ask09:53:19 | High | Low |
|---|---|---|---|---|---|---|
| 11.210EUR | -0.27% | - Turnover: - |
11.220Bid Size: 20,000 | 11.270Ask Size: 20,000 | 11.210 | 11.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 09:46:43 | 11.210 | 0 |
| 09/09/2024 | 09:01:24 | 11.120 | 0 |
| 06/09/2024 | 21:46:12 | 11.240 | 0 |
| 06/09/2024 | 19:46:21 | 11.240 | 0 |
| 06/09/2024 | 17:45:14 | 11.240 | 0 |
| 06/09/2024 | 15:45:06 | 11.240 | 0 |
| 06/09/2024 | 13:45:18 | 11.240 | 0 |
| 06/09/2024 | 11:45:43 | 11.240 | 0 |
| 06/09/2024 | 09:45:54 | 11.240 | 0 |
| 06/09/2024 | 09:00:46 | 11.180 | 0 |
| 05/09/2024 | 21:46:24 | 11.300 | 0 |
| 05/09/2024 | 19:45:39 | 11.300 | 0 |
| 05/09/2024 | 17:45:06 | 11.300 | 0 |
All quotes in EUR
