UC DIS.CERT. 03/25 SRB/ DE000HD45VY5 /
| 09.08.2024 21:46:11 | Diff. +0.060 | Volumen | Geld21:47:02 | Brief21:47:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 64.850EUR | +0.09% | - Umsatz: - |
64.870Geld Vol: 2'000 | 64.900Brief Vol: 2'000 | 65.200 | 64.790 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 21:46:11 | 64.850 | 0 |
| 09.08.2024 | 19:46:16 | 64.960 | 0 |
| 09.08.2024 | 17:45:49 | 64.790 | 0 |
| 09.08.2024 | 15:46:31 | 64.830 | 0 |
| 09.08.2024 | 13:46:32 | 65.200 | 0 |
| 09.08.2024 | 11:46:59 | 65.170 | 0 |
| 09.08.2024 | 09:46:48 | 65.030 | 0 |
| 09.08.2024 | 09:00:27 | 64.990 | 0 |
| 08.08.2024 | 21:46:28 | 64.790 | 0 |
| 08.08.2024 | 19:46:50 | 64.940 | 0 |
| 08.08.2024 | 17:47:04 | 65.060 | 0 |
| 08.08.2024 | 15:47:06 | 65.110 | 0 |
| 08.08.2024 | 13:47:05 | 64.380 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
