UC DIS.CERT. 03/25 SDF/ DE000HD3X7J9 /
| 18/10/2024 11:45:22 | Chg. +0.150 | Volume | Bid13:02:23 | Ask13:02:23 | High | Low |
|---|---|---|---|---|---|---|
| 10.230EUR | +1.49% | - Turnover: - |
10.240Bid Size: 50,000 | 10.250Ask Size: 50,000 | 10.230 | 10.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 11:45:22 | 10.230 | 0 |
| 18/10/2024 | 09:45:37 | 10.130 | 0 |
| 18/10/2024 | 09:01:14 | 10.120 | 0 |
| 17/10/2024 | 21:46:04 | 10.080 | 0 |
| 17/10/2024 | 19:46:30 | 10.080 | 0 |
| 17/10/2024 | 17:46:58 | 10.080 | 0 |
| 17/10/2024 | 15:47:12 | 10.090 | 0 |
| 17/10/2024 | 13:47:09 | 10.090 | 0 |
| 17/10/2024 | 11:46:51 | 10.120 | 0 |
| 17/10/2024 | 09:46:01 | 10.000 | 0 |
| 17/10/2024 | 09:02:55 | 9.970 | 0 |
| 16/10/2024 | 21:46:45 | 9.960 | 0 |
| 16/10/2024 | 19:45:44 | 9.960 | 0 |
All quotes in EUR
