UC DIS.CERT. 03/25 RNL/ DE000HD46AH2 /
| 06.09.2024 21:46:34 | Diff. -0.880 | Volumen | Geld21:59:03 | Brief21:59:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 38.720EUR | -2.22% | - Umsatz: - |
38.600Geld Vol: 1'000 | 38.790Brief Vol: 1'000 | 39.490 | 38.720 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:46:34 | 38.720 | 0 |
| 06.09.2024 | 19:47:00 | 38.740 | 0 |
| 06.09.2024 | 17:47:07 | 38.770 | 0 |
| 06.09.2024 | 15:46:49 | 39.210 | 0 |
| 06.09.2024 | 13:45:36 | 39.170 | 0 |
| 06.09.2024 | 11:45:43 | 39.050 | 0 |
| 06.09.2024 | 09:46:08 | 39.150 | 0 |
| 06.09.2024 | 09:00:12 | 39.490 | 0 |
| 05.09.2024 | 21:46:17 | 39.600 | 0 |
| 05.09.2024 | 19:45:11 | 39.600 | 0 |
| 05.09.2024 | 17:46:30 | 39.550 | 0 |
| 05.09.2024 | 15:46:45 | 39.760 | 0 |
| 05.09.2024 | 13:46:54 | 39.880 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
