UC DIS.CERT. 03/25 RNL/ DE000HD457S3 /
| 08/11/2024 21:45:27 | Chg. +0.150 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 38.250EUR | +0.39% | - Turnover: - |
38.280Bid Size: 4,000 | 38.320Ask Size: 4,000 | 38.250 | 37.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:45:27 | 38.250 | 0 |
| 08/11/2024 | 19:46:13 | 38.210 | 0 |
| 08/11/2024 | 17:45:14 | 38.170 | 0 |
| 08/11/2024 | 15:45:46 | 38.080 | 0 |
| 08/11/2024 | 13:45:45 | 38.220 | 0 |
| 08/11/2024 | 11:45:15 | 38.050 | 0 |
| 08/11/2024 | 09:46:05 | 38.140 | 0 |
| 08/11/2024 | 09:01:38 | 37.830 | 0 |
| 07/11/2024 | 21:47:01 | 38.100 | 0 |
| 07/11/2024 | 19:47:03 | 38.050 | 0 |
| 07/11/2024 | 17:46:32 | 38.030 | 0 |
| 07/11/2024 | 15:47:05 | 37.800 | 0 |
| 07/11/2024 | 13:46:04 | 37.790 | 0 |
All quotes in EUR
