UC DIS.CERT. 03/25 RIO1/ DE000HD45VS7 /
| 11/10/2024 21:46:22 | Chg. +0.140 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 53.560EUR | +0.26% | - Turnover: - |
53.430Bid Size: 2,000 | 53.670Ask Size: 2,000 | 53.570 | 53.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:46:22 | 53.560 | 0 |
| 11/10/2024 | 19:46:38 | 53.560 | 0 |
| 11/10/2024 | 17:45:10 | 53.560 | 0 |
| 11/10/2024 | 15:45:08 | 53.570 | 0 |
| 11/10/2024 | 13:45:45 | 53.540 | 0 |
| 11/10/2024 | 11:45:25 | 53.480 | 0 |
| 11/10/2024 | 09:45:23 | 53.410 | 0 |
| 11/10/2024 | 09:03:55 | 53.330 | 0 |
| 10/10/2024 | 21:46:02 | 53.420 | 0 |
| 10/10/2024 | 19:46:29 | 53.420 | 0 |
| 10/10/2024 | 17:46:53 | 53.320 | 0 |
| 10/10/2024 | 15:46:30 | 53.200 | 0 |
| 10/10/2024 | 13:45:42 | 53.190 | 0 |
All quotes in EUR
