UC DIS.CERT. 03/25 QIA/ DE000HD3ZP60 /
| 08/11/2024 21:46:57 | Chg. -0.060 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 31.520EUR | -0.19% | - Turnover: - |
31.550Bid Size: 3,000 | 31.720Ask Size: 3,000 | 31.600 | 31.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:46:57 | 31.520 | 0 |
| 08/11/2024 | 19:47:05 | 31.520 | 0 |
| 08/11/2024 | 17:46:37 | 31.600 | 0 |
| 08/11/2024 | 15:45:04 | 31.600 | 0 |
| 08/11/2024 | 13:45:12 | 31.600 | 0 |
| 08/11/2024 | 11:45:41 | 31.590 | 0 |
| 08/11/2024 | 09:46:03 | 31.590 | 0 |
| 08/11/2024 | 09:01:50 | 31.530 | 0 |
| 07/11/2024 | 21:45:39 | 31.580 | 0 |
| 07/11/2024 | 19:45:00 | 31.580 | 0 |
| 07/11/2024 | 17:45:04 | 31.580 | 0 |
| 07/11/2024 | 15:45:45 | 31.580 | 0 |
| 07/11/2024 | 13:45:03 | 31.580 | 0 |
All quotes in EUR
