UC DIS.CERT. 03/25 QIA/ DE000HD3ZP78 /
| 08.11.2024 21:45:10 | Diff. +0.020 | Volumen | Geld21:59:17 | Brief21:59:17 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 35.410EUR | +0.06% | - Umsatz: - |
35.360Geld Vol: 3'000 | 35.530Brief Vol: 3'000 | 35.410 | 35.270 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 21:45:10 | 35.410 | 0 |
| 08.11.2024 | 19:45:00 | 35.410 | 0 |
| 08.11.2024 | 17:45:20 | 35.410 | 0 |
| 08.11.2024 | 15:45:00 | 35.410 | 0 |
| 08.11.2024 | 13:45:25 | 35.410 | 0 |
| 08.11.2024 | 11:47:06 | 35.400 | 0 |
| 08.11.2024 | 09:46:32 | 35.410 | 0 |
| 08.11.2024 | 09:02:06 | 35.270 | 0 |
| 07.11.2024 | 21:45:59 | 35.390 | 0 |
| 07.11.2024 | 19:45:16 | 35.390 | 0 |
| 07.11.2024 | 17:46:02 | 35.390 | 0 |
| 07.11.2024 | 15:46:27 | 35.390 | 0 |
| 07.11.2024 | 13:46:32 | 35.390 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
