UC DIS.CERT. 03/25 PUM/ DE000HD5MSH8 /
| 08/11/2024 21:46:59 | Chg. +0.010 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 44.670EUR | +0.02% | - Turnover: - |
44.760Bid Size: 2,000 | 44.880Ask Size: 2,000 | 44.680 | 44.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:46:59 | 44.670 | 0 |
| 08/11/2024 | 19:45:04 | 44.610 | 0 |
| 08/11/2024 | 17:45:30 | 44.610 | 0 |
| 08/11/2024 | 15:46:19 | 44.600 | 0 |
| 08/11/2024 | 13:45:26 | 44.680 | 0 |
| 08/11/2024 | 11:45:11 | 44.370 | 0 |
| 08/11/2024 | 09:45:21 | 44.510 | 0 |
| 08/11/2024 | 09:00:54 | 44.440 | 0 |
| 07/11/2024 | 21:46:01 | 44.660 | 0 |
| 07/11/2024 | 19:45:35 | 44.660 | 0 |
| 07/11/2024 | 17:46:34 | 44.680 | 0 |
| 07/11/2024 | 15:46:42 | 44.860 | 0 |
| 07/11/2024 | 13:46:49 | 44.920 | 0 |
All quotes in EUR
