UC DIS.CERT. 03/25 PUM/ DE000HD5MSG0 /
| 30/08/2024 21:46:03 | Chg. +0.690 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 38.490EUR | +1.83% | - Turnover: - |
38.380Bid Size: 500 | 38.580Ask Size: 500 | 38.580 | 37.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:46:03 | 38.490 | 0 |
| 30/08/2024 | 19:46:35 | 38.490 | 0 |
| 30/08/2024 | 17:45:58 | 38.490 | 0 |
| 30/08/2024 | 15:46:04 | 38.580 | 0 |
| 30/08/2024 | 13:46:36 | 38.490 | 0 |
| 30/08/2024 | 11:46:06 | 38.430 | 0 |
| 30/08/2024 | 09:45:32 | 38.050 | 0 |
| 30/08/2024 | 09:00:56 | 37.670 | 0 |
| 29/08/2024 | 21:45:10 | 37.800 | 0 |
| 29/08/2024 | 19:47:07 | 37.810 | 0 |
| 29/08/2024 | 17:46:07 | 37.810 | 0 |
| 29/08/2024 | 15:46:25 | 37.670 | 0 |
| 29/08/2024 | 13:45:46 | 37.910 | 0 |
All quotes in EUR
