UC DIS.CERT. 03/25 PUM/ DE000HD5EJZ6 /
| 26/07/2024 21:47:06 | Chg. +0.740 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 39.990EUR | +1.89% | - Turnover: - |
39.950Bid Size: 500 | 40.230Ask Size: 500 | 39.990 | 39.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:47:06 | 39.990 | 0 |
| 26/07/2024 | 19:47:06 | 39.980 | 0 |
| 26/07/2024 | 17:47:03 | 39.970 | 0 |
| 26/07/2024 | 15:47:07 | 39.930 | 0 |
| 26/07/2024 | 13:47:06 | 39.830 | 0 |
| 26/07/2024 | 11:47:04 | 39.980 | 0 |
| 26/07/2024 | 09:47:10 | 39.500 | 0 |
| 26/07/2024 | 09:04:16 | 39.360 | 0 |
| 25/07/2024 | 21:45:55 | 39.250 | 0 |
| 25/07/2024 | 19:46:05 | 39.250 | 0 |
| 25/07/2024 | 17:45:44 | 39.190 | 0 |
| 25/07/2024 | 15:45:35 | 39.190 | 0 |
| 25/07/2024 | 13:45:44 | 39.190 | 0 |
All quotes in EUR
