UC DIS.CERT. 03/25 OMV/ DE000HD456V9 /
| 04/09/2024 15:47:14 | Chg. +0.030 | Volume | Bid15:53:19 | Ask15:53:19 | High | Low |
|---|---|---|---|---|---|---|
| 37.810EUR | +0.08% | - Turnover: - |
37.760Bid Size: 6,000 | 37.840Ask Size: 6,000 | 37.810 | 37.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 15:47:14 | 37.810 | 0 |
| 04/09/2024 | 13:46:14 | 37.810 | 0 |
| 04/09/2024 | 11:46:03 | 37.720 | 0 |
| 04/09/2024 | 09:45:24 | 37.670 | 0 |
| 04/09/2024 | 09:01:39 | 37.600 | 0 |
| 03/09/2024 | 21:46:59 | 37.780 | 0 |
| 03/09/2024 | 19:46:24 | 37.780 | 0 |
| 03/09/2024 | 17:46:39 | 37.780 | 0 |
| 03/09/2024 | 15:46:48 | 37.780 | 0 |
| 03/09/2024 | 13:46:14 | 37.880 | 0 |
| 03/09/2024 | 11:46:30 | 37.990 | 0 |
| 03/09/2024 | 09:46:13 | 38.000 | 0 |
| 03/09/2024 | 09:00:57 | 37.840 | 0 |
All quotes in EUR
