UC DIS.CERT. 03/25 NKE/ DE000HD8PBE8 /
| 16.10.2024 21:45:40 | Zm. +0,430 | Wolumen | Bid21:46:48 | Ask21:46:48 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 62,100EUR | +0,70% | - Obrót: - |
62,060Wolumen Bid: 12 000 | 62,080Wolumen Ask: 12 000 | 62,100 | 61,620 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.10.2024 | 21:45:40 | 62,100 | 0 |
| 16.10.2024 | 19:46:22 | 62,020 | 0 |
| 16.10.2024 | 17:46:01 | 61,860 | 0 |
| 16.10.2024 | 15:46:35 | 61,700 | 0 |
| 16.10.2024 | 13:46:07 | 61,620 | 0 |
| 16.10.2024 | 11:45:37 | 61,620 | 0 |
| 16.10.2024 | 09:45:19 | 61,680 | 0 |
| 16.10.2024 | 09:00:27 | 61,710 | 0 |
| 15.10.2024 | 21:46:50 | 61,670 | 0 |
| 15.10.2024 | 19:45:56 | 61,670 | 0 |
| 15.10.2024 | 17:45:33 | 61,630 | 0 |
| 15.10.2024 | 15:46:39 | 61,510 | 0 |
| 15.10.2024 | 13:47:03 | 61,490 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
