UC DIS.CERT. 03/25 NKE/ DE000HD8PBE8 /
| 1/6/2025 9:45:52 PM | Chg. -0.860 | Volume | Bid1/6/2025 | Ask1/6/2025 | High | Low |
|---|---|---|---|---|---|---|
| 64.460EUR | -1.32% | - Turnover: - |
64.440Bid Size: 4,000 | 64.460Ask Size: 4,000 | 65.260 | 64.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:45:52 PM | 64.460 | 0 |
| 1/6/2025 | 7:45:08 PM | 64.600 | 0 |
| 1/6/2025 | 5:45:19 PM | 64.660 | 0 |
| 1/6/2025 | 3:45:39 PM | 64.920 | 0 |
| 1/6/2025 | 1:45:31 PM | 65.000 | 0 |
| 1/6/2025 | 11:45:12 AM | 65.200 | 0 |
| 1/6/2025 | 9:45:15 AM | 65.240 | 0 |
| 1/6/2025 | 9:00:43 AM | 65.260 | 0 |
| 1/3/2025 | 9:45:22 PM | 65.320 | 0 |
| 1/3/2025 | 7:45:07 PM | 65.310 | 0 |
| 1/3/2025 | 5:45:22 PM | 65.350 | 0 |
| 1/3/2025 | 3:45:59 PM | 65.360 | 0 |
| 1/3/2025 | 1:46:04 PM | 65.420 | 0 |
All quotes in EUR
