UC DIS.CERT. 03/25 NDX1/ DE000HD456M8 /
| 02/08/2024 21:45:01 | Chg. -0.210 | Volume | Bid21:59:33 | Demandez à21:59:33 | Haut | Bas |
|---|---|---|---|---|---|---|
| 10.270EUR | -2.00% | - Chiffrre d'affaires: - |
9.710Bid taille: 2,000 | 10.940Ask la taille: 2,000 | 10.270 | 9.930 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:01 | 10.270 | 0 |
| 02/08/2024 | 19:45:20 | 10.270 | 0 |
| 02/08/2024 | 17:46:48 | 10.270 | 0 |
| 02/08/2024 | 15:45:40 | 10.270 | 0 |
| 02/08/2024 | 13:45:47 | 10.270 | 0 |
| 02/08/2024 | 11:46:31 | 10.270 | 0 |
| 02/08/2024 | 09:45:56 | 10.250 | 0 |
| 02/08/2024 | 09:04:20 | 9.930 | 0 |
| 01/08/2024 | 21:45:31 | 10.480 | 0 |
| 01/08/2024 | 19:46:11 | 10.480 | 0 |
| 01/08/2024 | 17:46:01 | 10.480 | 0 |
| 01/08/2024 | 15:46:28 | 10.520 | 0 |
| 01/08/2024 | 13:47:00 | 10.520 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
