UC DIS.CERT. 03/25 NDX1/ DE000HD456M8 /
| 11.10.2024 21:46:48 | Diff. -0.040 | Volumen | Geld21:59:32 | Brief21:59:32 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 10.650EUR | -0.37% | - Umsatz: - |
10.550Geld Vol: 10'000 | 10.770Brief Vol: 10'000 | 10.670 | 10.640 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 21:46:48 | 10.650 | 0 |
| 11.10.2024 | 19:47:09 | 10.650 | 0 |
| 11.10.2024 | 17:45:00 | 10.650 | 0 |
| 11.10.2024 | 15:46:52 | 10.650 | 0 |
| 11.10.2024 | 13:46:37 | 10.640 | 0 |
| 11.10.2024 | 11:47:07 | 10.670 | 0 |
| 11.10.2024 | 09:46:26 | 10.670 | 0 |
| 11.10.2024 | 09:00:57 | 10.640 | 0 |
| 10.10.2024 | 21:45:44 | 10.690 | 0 |
| 10.10.2024 | 19:45:11 | 10.690 | 0 |
| 10.10.2024 | 17:45:26 | 10.690 | 0 |
| 10.10.2024 | 15:45:49 | 10.690 | 0 |
| 10.10.2024 | 13:45:52 | 10.730 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
