UC DIS.CERT. 03/25 KGX/ DE000HD46A12 /
| 04.10.2024 21:46:01 | Zm. +1,280 | Wolumen | Bid21:59:21 | Ask21:59:21 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 34,680EUR | +3,83% | - Obrót: - |
34,540Wolumen Bid: 3 000 | 35,060Wolumen Ask: 3 000 | 34,970 | 33,390 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.10.2024 | 21:46:01 | 34,680 | 0 |
| 04.10.2024 | 19:45:29 | 34,670 | 0 |
| 04.10.2024 | 17:45:17 | 34,670 | 0 |
| 04.10.2024 | 15:45:51 | 34,970 | 0 |
| 04.10.2024 | 13:46:53 | 33,840 | 0 |
| 04.10.2024 | 11:45:28 | 33,720 | 0 |
| 04.10.2024 | 09:45:41 | 33,600 | 0 |
| 04.10.2024 | 09:01:52 | 33,390 | 0 |
| 03.10.2024 | 21:46:58 | 33,400 | 0 |
| 03.10.2024 | 19:47:02 | 33,400 | 0 |
| 03.10.2024 | 17:46:41 | 33,480 | 0 |
| 03.10.2024 | 15:45:59 | 33,570 | 0 |
| 03.10.2024 | 13:46:00 | 33,660 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
