UC DIS.CERT. 03/25 KGX/ DE000HD455M0 /
| 16.10.2024 09:45:04 | Zm. -0,040 | Wolumen | Bid10:36:43 | Ask10:36:43 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 35,340EUR | -0,11% | - Obrót: - |
35,050Wolumen Bid: 15 000 | 35,080Wolumen Ask: 15 000 | 35,340 | 34,800 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.10.2024 | 09:45:04 | 35,340 | 0 |
| 16.10.2024 | 09:02:34 | 34,800 | 0 |
| 15.10.2024 | 21:46:29 | 35,380 | 0 |
| 15.10.2024 | 19:47:10 | 35,460 | 0 |
| 15.10.2024 | 17:46:50 | 35,460 | 0 |
| 15.10.2024 | 15:46:03 | 35,480 | 0 |
| 15.10.2024 | 13:45:15 | 35,470 | 0 |
| 15.10.2024 | 11:46:21 | 35,320 | 0 |
| 15.10.2024 | 09:46:49 | 35,500 | 0 |
| 15.10.2024 | 09:01:11 | 35,510 | 0 |
| 14.10.2024 | 21:45:15 | 35,460 | 0 |
| 14.10.2024 | 19:45:19 | 35,400 | 0 |
| 14.10.2024 | 17:45:33 | 35,370 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
