UC DIS.CERT. 03/25 KGX/ DE000HD455M0 /
| 13/09/2024 21:45:31 | Chg. +0.760 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 32.000EUR | +2.43% | - Turnover: - |
31.920Bid Size: 1,000 | 32.160Ask Size: 1,000 | 32.000 | 31.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:45:31 | 32.000 | 0 |
| 13/09/2024 | 19:46:02 | 32.000 | 0 |
| 13/09/2024 | 17:45:05 | 32.000 | 0 |
| 13/09/2024 | 15:45:25 | 32.000 | 0 |
| 13/09/2024 | 13:45:57 | 31.840 | 0 |
| 13/09/2024 | 11:45:33 | 31.930 | 0 |
| 13/09/2024 | 09:45:50 | 31.800 | 0 |
| 13/09/2024 | 09:02:09 | 31.280 | 0 |
| 12/09/2024 | 21:45:04 | 31.240 | 0 |
| 12/09/2024 | 19:46:04 | 31.240 | 0 |
| 12/09/2024 | 17:45:55 | 31.230 | 0 |
| 12/09/2024 | 15:45:41 | 31.230 | 0 |
| 12/09/2024 | 13:45:08 | 31.440 | 0 |
All quotes in EUR
