UC DIS.CERT. 03/25 KGX/ DE000HD455R9 /
| 9/3/2024 9:46:08 PM | Chg. -0.550 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.270EUR | -1.58% | - Turnover: - |
34.100Bid Size: 1,000 | 34.360Ask Size: 1,000 | 35.250 | 34.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:46:08 PM | 34.270 | 0 |
| 9/3/2024 | 7:46:04 PM | 34.480 | 0 |
| 9/3/2024 | 5:45:15 PM | 34.500 | 0 |
| 9/3/2024 | 3:45:20 PM | 34.860 | 0 |
| 9/3/2024 | 1:46:12 PM | 34.900 | 0 |
| 9/3/2024 | 11:45:10 AM | 35.140 | 0 |
| 9/3/2024 | 9:46:03 AM | 35.250 | 0 |
| 9/3/2024 | 9:01:25 AM | 34.870 | 0 |
| 9/2/2024 | 9:47:06 PM | 34.820 | 0 |
| 9/2/2024 | 7:46:33 PM | 34.820 | 0 |
| 9/2/2024 | 5:46:24 PM | 34.800 | 0 |
| 9/2/2024 | 3:46:05 PM | 34.800 | 0 |
| 9/2/2024 | 1:46:06 PM | 34.600 | 0 |
All quotes in EUR
