UC DIS.CERT. 03/25 KGX/ DE000HD455R9 /
| 29/07/2024 11:46:48 | Chg. -0.120 | Volume | Bid13:14:09 | Ask13:14:09 | High | Low |
|---|---|---|---|---|---|---|
| 37.550EUR | -0.32% | - Turnover: - |
37.380Bid Size: 6,000 | 37.490Ask Size: 6,000 | 37.890 | 37.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 11:46:48 | 37.550 | 0 |
| 29/07/2024 | 09:47:15 | 37.760 | 0 |
| 29/07/2024 | 09:01:35 | 37.890 | 0 |
| 26/07/2024 | 21:46:54 | 37.670 | 0 |
| 26/07/2024 | 19:46:09 | 37.670 | 0 |
| 26/07/2024 | 17:45:54 | 37.670 | 0 |
| 26/07/2024 | 15:46:03 | 37.670 | 0 |
| 26/07/2024 | 13:46:37 | 37.580 | 0 |
| 26/07/2024 | 11:46:58 | 37.640 | 0 |
| 26/07/2024 | 09:46:06 | 37.830 | 0 |
| 26/07/2024 | 09:04:04 | 37.960 | 0 |
| 25/07/2024 | 21:45:35 | 37.970 | 0 |
| 25/07/2024 | 19:45:53 | 37.970 | 0 |
All quotes in EUR
