UC DIS.CERT. 03/25 KGX/ DE000HD455R9 /
| 7/30/2024 9:47:02 AM | Chg. +0.380 | Volume | Bid10:19:43 AM | Ask10:19:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.840EUR | +1.01% | - Turnover: - |
37.830Bid Size: 6,000 | 37.950Ask Size: 6,000 | 37.840 | 37.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:47:02 AM | 37.840 | 0 |
| 7/30/2024 | 9:01:20 AM | 37.340 | 0 |
| 7/29/2024 | 9:45:49 PM | 37.460 | 0 |
| 7/29/2024 | 7:46:01 PM | 37.460 | 0 |
| 7/29/2024 | 5:46:37 PM | 37.460 | 0 |
| 7/29/2024 | 3:47:02 PM | 37.450 | 0 |
| 7/29/2024 | 1:46:32 PM | 37.290 | 0 |
| 7/29/2024 | 11:46:48 AM | 37.550 | 0 |
| 7/29/2024 | 9:47:15 AM | 37.760 | 0 |
| 7/29/2024 | 9:01:35 AM | 37.890 | 0 |
| 7/26/2024 | 9:46:54 PM | 37.670 | 0 |
| 7/26/2024 | 7:46:09 PM | 37.670 | 0 |
| 7/26/2024 | 5:45:54 PM | 37.670 | 0 |
All quotes in EUR
