UC DIS.CERT. 03/25 KGX/ DE000HD455R9 /
| 30/07/2024 09:47:02 | Chg. +0.380 | Volume | Bid10:10:09 | Ask10:10:09 | High | Low |
|---|---|---|---|---|---|---|
| 37.840EUR | +1.01% | - Turnover: - |
37.850Bid Size: 6,000 | 37.970Ask Size: 6,000 | 37.840 | 37.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 09:47:02 | 37.840 | 0 |
| 30/07/2024 | 09:01:20 | 37.340 | 0 |
| 29/07/2024 | 21:45:49 | 37.460 | 0 |
| 29/07/2024 | 19:46:01 | 37.460 | 0 |
| 29/07/2024 | 17:46:37 | 37.460 | 0 |
| 29/07/2024 | 15:47:02 | 37.450 | 0 |
| 29/07/2024 | 13:46:32 | 37.290 | 0 |
| 29/07/2024 | 11:46:48 | 37.550 | 0 |
| 29/07/2024 | 09:47:15 | 37.760 | 0 |
| 29/07/2024 | 09:01:35 | 37.890 | 0 |
| 26/07/2024 | 21:46:54 | 37.670 | 0 |
| 26/07/2024 | 19:46:09 | 37.670 | 0 |
| 26/07/2024 | 17:45:54 | 37.670 | 0 |
All quotes in EUR
