UC DIS.CERT. 03/25 KGX/ DE000HD455L2 /
| 30/08/2024 21:45:31 | Chg. +0.260 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 34.330EUR | +0.76% | - Turnover: - |
34.140Bid Size: 1,000 | 34.670Ask Size: 1,000 | 34.330 | 33.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:45:31 | 34.330 | 0 |
| 30/08/2024 | 19:45:55 | 34.330 | 0 |
| 30/08/2024 | 17:47:18 | 34.330 | 0 |
| 30/08/2024 | 15:47:19 | 34.330 | 0 |
| 30/08/2024 | 13:47:18 | 34.240 | 0 |
| 30/08/2024 | 11:46:54 | 34.120 | 0 |
| 30/08/2024 | 09:46:56 | 34.110 | 0 |
| 30/08/2024 | 09:01:24 | 33.810 | 0 |
| 29/08/2024 | 21:45:53 | 34.070 | 0 |
| 29/08/2024 | 19:46:08 | 34.070 | 0 |
| 29/08/2024 | 17:46:39 | 34.070 | 0 |
| 29/08/2024 | 15:45:43 | 34.070 | 0 |
| 29/08/2024 | 13:45:48 | 34.120 | 0 |
All quotes in EUR
