UC DIS.CERT. 03/25 IES/ DE000HD45548 /
| 8/5/2024 1:46:09 PM | Chg. -0.0800 | Volume | Bid3:10:37 PM | Ask3:10:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.8900EUR | -2.69% | - Turnover: - |
2.8800Bid Size: 175,000 | 2.9000Ask Size: 175,000 | 2.8900 | 2.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 1:46:09 PM | 2.8900 | 0 |
| 8/5/2024 | 11:46:11 AM | 2.8900 | 0 |
| 8/5/2024 | 9:46:27 AM | 2.8400 | 0 |
| 8/5/2024 | 9:07:23 AM | 2.7300 | 0 |
| 8/2/2024 | 9:46:06 PM | 2.9700 | 0 |
| 8/2/2024 | 7:45:55 PM | 2.9700 | 0 |
| 8/2/2024 | 5:46:34 PM | 2.9700 | 0 |
| 8/2/2024 | 3:46:16 PM | 2.9700 | 0 |
| 8/2/2024 | 1:45:42 PM | 2.9500 | 0 |
| 8/2/2024 | 11:46:17 AM | 2.9500 | 0 |
| 8/2/2024 | 9:46:29 AM | 2.9500 | 0 |
| 8/2/2024 | 9:04:25 AM | 2.8900 | 0 |
| 8/1/2024 | 9:46:16 PM | 3.0300 | 0 |
All quotes in EUR
