UC DIS.CERT. 03/25 IES/ DE000HD45548 /
| 8/16/2024 9:45:00 PM | Chg. +0.0400 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.0200EUR | +1.34% | - Turnover: - |
2.9900Bid Size: 20,000 | 3.0800Ask Size: 20,000 | 3.0200 | 3.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:45:00 PM | 3.0200 | 0 |
| 8/16/2024 | 7:45:09 PM | 3.0200 | 0 |
| 8/16/2024 | 5:45:18 PM | 3.0200 | 0 |
| 8/16/2024 | 3:46:06 PM | 3.0200 | 0 |
| 8/16/2024 | 1:45:55 PM | 3.0200 | 0 |
| 8/16/2024 | 11:46:53 AM | 3.0200 | 0 |
| 8/16/2024 | 9:46:57 AM | 3.0200 | 0 |
| 8/16/2024 | 9:01:39 AM | 3.0000 | 0 |
| 8/15/2024 | 9:46:47 PM | 2.9800 | 0 |
| 8/15/2024 | 7:46:09 PM | 2.9800 | 0 |
| 8/15/2024 | 5:45:55 PM | 2.9800 | 0 |
| 8/15/2024 | 3:45:43 PM | 2.9800 | 0 |
| 8/15/2024 | 1:45:43 PM | 2.9800 | 0 |
All quotes in EUR
