UC DIS.CERT. 03/25 IES/ DE000HD45555 /
| 8/1/2024 9:46:12 AM | Chg. -0.0200 | Volume | Bid11:29:46 AM | Ask11:29:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.1000EUR | -0.64% | - Turnover: - |
3.0900Bid Size: 150,000 | 3.1100Ask Size: 150,000 | 3.1000 | 3.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:46:12 AM | 3.1000 | 0 |
| 8/1/2024 | 9:00:12 AM | 3.0800 | 0 |
| 7/31/2024 | 9:45:53 PM | 3.1200 | 0 |
| 7/31/2024 | 7:45:49 PM | 3.1200 | 0 |
| 7/31/2024 | 5:45:49 PM | 3.1200 | 0 |
| 7/31/2024 | 3:45:06 PM | 3.1200 | 0 |
| 7/31/2024 | 1:45:42 PM | 3.1200 | 0 |
| 7/31/2024 | 11:46:03 AM | 3.1200 | 0 |
| 7/31/2024 | 9:45:44 AM | 3.1200 | 0 |
| 7/31/2024 | 9:01:13 AM | 3.1100 | 0 |
| 7/30/2024 | 9:47:08 PM | 3.1300 | 0 |
| 7/30/2024 | 7:46:32 PM | 3.1300 | 0 |
| 7/30/2024 | 5:47:01 PM | 3.1300 | 0 |
All quotes in EUR
