UC DIS.CERT. 03/25 IBE1/ DE000HD3ZN88 /
| 06/09/2024 21:46:16 | Var. -0.040 | Volume | Denaro21:59:07 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 9.720EUR | -0.41% | - Fatturato: - |
9.670Quantità in denaro: 6,000 | -Quantità in lettera: - | 9.790 | 9.720 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:46:16 | 9.720 | 0 |
| 06/09/2024 | 19:46:55 | 9.770 | 0 |
| 06/09/2024 | 17:47:06 | 9.770 | 0 |
| 06/09/2024 | 15:47:00 | 9.790 | 0 |
| 06/09/2024 | 13:46:07 | 9.780 | 0 |
| 06/09/2024 | 11:46:41 | 9.780 | 0 |
| 06/09/2024 | 09:45:04 | 9.770 | 0 |
| 06/09/2024 | 09:00:34 | 9.750 | 0 |
| 05/09/2024 | 21:45:13 | 9.760 | 0 |
| 05/09/2024 | 19:45:01 | 9.770 | 0 |
| 05/09/2024 | 17:45:16 | 9.770 | 0 |
| 05/09/2024 | 15:45:14 | 9.780 | 0 |
| 05/09/2024 | 13:46:23 | 9.780 | 0 |
Tutte le quotazioni in EUR
