UC DIS.CERT. 03/25 HNR1/ DE000HD3ZMQ9 /
| 29.07.2024 11:46:05 | Zm. +0,030 | Wolumen | Bid12:08:43 | Ask12:08:43 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 192,330EUR | +0,02% | - Obrót: - |
192,430Wolumen Bid: 2 000 | 192,570Wolumen Ask: 2 000 | 192,330 | 192,210 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.07.2024 | 11:46:05 | 192,330 | 0 |
| 29.07.2024 | 09:46:24 | 192,320 | 0 |
| 29.07.2024 | 09:01:42 | 192,210 | 0 |
| 26.07.2024 | 21:45:02 | 192,300 | 0 |
| 26.07.2024 | 19:45:01 | 192,300 | 0 |
| 26.07.2024 | 17:45:31 | 192,200 | 0 |
| 26.07.2024 | 15:46:49 | 192,070 | 0 |
| 26.07.2024 | 13:47:06 | 191,990 | 0 |
| 26.07.2024 | 11:47:12 | 191,870 | 0 |
| 26.07.2024 | 09:46:51 | 191,870 | 0 |
| 26.07.2024 | 09:00:47 | 191,870 | 0 |
| 25.07.2024 | 21:45:42 | 191,870 | 0 |
| 25.07.2024 | 19:46:19 | 191,870 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
